| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
ACSEL ACIPAYAM SELULOZ |
64,20 |
-3,39 |
19.227.811,70 |
18:10 |
|
ADEL ADEL KALEMCILIK |
115,90 |
-1,28 |
8.174.343,50 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
1,50 |
-5,06 |
118.649.820,76 |
18:10 |
|
AEFES ANADOLU EFES |
58,95 |
-4,92 |
192.437.885,90 |
18:10 |
|
AFYON AFYON CIMENTO |
9,87 |
-5,10 |
185.950.068,46 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
26,60 |
-1,48 |
20.147.554,44 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
96,50 |
-0,67 |
58.071.932,80 |
18:10 |
|
AGYO ATAKULE GMYO |
4,72 |
-2,28 |
16.657.754,06 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
93,15 |
-2,46 |
587.369.865,60 |
18:10 |
|
AKBNK AKBANK |
18,15 |
-0,33 |
2.378.795.950,42 |
18:10 |
|
AKCNS AKCANSA |
58,10 |
-3,97 |
79.467.497,80 |
18:10 |
|
AKENR AK ENERJI |
4,59 |
-2,96 |
41.373.257,41 |
18:10 |
|
AKFGY AKFEN GMYO |
3,86 |
-4,69 |
220.209.918,70 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
13,03 |
9,96 |
1.851.979,96 |
18:10 |
|
AKGRT AKSIGORTA |
2,90 |
2,84 |
84.163.877,83 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
87,10 |
1,34 |
15.182.924,85 |
18:10 |
|
AKSA AKSA |
80,75 |
-5,56 |
132.756.153,70 |
18:10 |
|
AKSEN AKSA ENERJI |
30,94 |
-2,83 |
212.427.938,20 |
18:10 |
|
AKSGY AKIS GMYO |
5,68 |
-5,33 |
25.078.745,18 |
18:10 |
|
AKSUE AKSU ENERJI |
51,85 |
-4,07 |
15.993.608,65 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,17 |
1,40 |
41.310.963,89 |
18:10 |
|
ALARK ALARKO HOLDING |
71,50 |
-2,05 |
467.268.899,00 |
18:10 |
|
ALBRK ALBARAKA TURK |
2,61 |
-2,61 |
73.632.022,34 |
18:10 |
|
ALCAR ALARKO CARRIER |
462,60 |
-4,28 |
15.318.962,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
67,00 |
-5,63 |
35.455.555,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
329,70 |
-9,99 |
1.288.808.715,20 |
18:10 |
|
ALGYO ALARKO GMYO |
59,00 |
-4,30 |
50.988.349,50 |
18:10 |
|
ALKA ALKIM KAGIT |
23,80 |
-3,95 |
22.488.839,12 |
18:10 |
|
ALKIM ALKIM KIMYA |
29,64 |
-4,57 |
47.340.913,12 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI |
4,04 |
-1,94 |
22.092.036,05 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
12,37 |
0,57 |
507.561.854,64 |
18:10 |
|
ANELE ANEL ELEKTRIK |
5,34 |
9,88 |
27.552.260,98 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
27,62 |
-3,16 |
62.596.737,38 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
17,71 |
-3,22 |
18.990.996,63 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
18,12 |
0,00 |
13.927.806,23 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
145,10 |
-4,03 |
16.491.683,20 |
18:10 |
|
ARCLK ARCELIK |
122,10 |
-4,01 |
639.096.744,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
8,27 |
-2,13 |
42.428.651,24 |
18:10 |
|
ARENA ARENA BILGISAYAR |
17,76 |
-1,72 |
11.386.203,84 |
18:10 |
|
ARMDA ARMADA BILGISAYAR |
368,50 |
-3,03 |
8.710.435,60 |
18:10 |
|
ARSAN ARSAN TEKSTIL |
8,00 |
0,00 |
0,00 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
20,12 |
-1,66 |
8.533.390,84 |
18:10 |
|
ASELS ASELSAN |
55,45 |
-3,31 |
4.105.716.603,65 |
18:10 |
|
ASTOR ASTOR ENERJI |
58,45 |
-9,94 |
8.597.323.013,75 |
18:10 |
|
ASUZU ANADOLU ISUZU |
152,00 |
-2,25 |
58.896.779,30 |
18:10 |
|
ATAGY ATA GMYO |
4,74 |
-3,46 |
1.161.646,04 |
18:10 |
|
ATATP ATP BILGISAYAR |
19,61 |
1,45 |
17.345.301,57 |
18:10 |
|
ATEKS AKIN TEKSTIL |
74,05 |
-3,20 |
4.353.098,05 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
3,44 |
-6,01 |
6.091.607,02 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
91,60 |
-1,51 |
2.376.099,70 |
18:10 |
|
AVGYO AVRASYA GMYO |
3,35 |
4,04 |
7.736.841,38 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
17,40 |
-4,08 |
30.367.097,07 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,20 |
8,47 |
220.383.343,77 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
3,13 |
-3,10 |
1.980.169,66 |
18:10 |
|
AYCES ALTINYUNUS CESME |
75,50 |
-2,89 |
4.464.628,90 |
18:10 |
|
AYDEM AYDEM ENERJI |
14,72 |
-7,48 |
96.891.542,01 |
18:10 |
|
AYEN AYEN ENERJI |
28,82 |
-4,57 |
48.745.626,64 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
19,80 |
-2,94 |
1.185.351,20 |
18:10 |
|
AYGAZ AYGAZ |
71,10 |
-4,31 |
49.409.197,95 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
24,62 |
-9,95 |
273.340.403,52 |
18:10 |
|
BAGFS BAGFAS |
27,72 |
-4,28 |
60.734.917,04 |
18:10 |
|
BAKAB BAK AMBALAJ |
42,00 |
-3,67 |
3.693.734,96 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
16,50 |
-5,17 |
452.218,85 |
18:10 |
|
BANVT BANVIT |
78,05 |
-0,57 |
6.453.785,45 |
18:10 |
|
BARMA BAREM AMBALAJ |
15,31 |
-5,61 |
40.076.904,13 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
5,15 |
-2,83 |
502.660,36 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
14,14 |
-3,74 |
38.274.523,63 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
4,09 |
-4,66 |
4.619.698,93 |
18:10 |
|
BERA BERA HOLDING |
11,89 |
-3,02 |
154.880.481,22 |
18:10 |
|
BEYAZ BEYAZ FILO |
18,00 |
-5,81 |
99.091.009,31 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
4.880,00 |
-3,17 |
41.991.161,20 |
18:10 |
|
BIMAS BIM MAGAZALAR |
143,60 |
-1,17 |
1.230.426.036,80 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
17,74 |
-7,36 |
90.214.444,82 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
29,42 |
-1,80 |
95.669.931,06 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
8,68 |
2,36 |
108.544.956,77 |
18:10 |
|
BLCYT BILICI YATIRIM |
12,33 |
-4,42 |
14.674.394,16 |
18:10 |
|
BMSCH BMS CELIK HASIR |
14,60 |
-4,89 |
13.885.347,71 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
37,10 |
-3,28 |
19.581.711,68 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
6,30 |
-5,97 |
33.047.575,34 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
19,24 |
-1,13 |
128.818.655,76 |
18:10 |
|
BOSSA BOSSA |
13,04 |
2,92 |
19.035.037,60 |
18:10 |
|
BRISA BRISA |
52,00 |
-4,59 |
23.931.927,55 |
18:10 |
|
BRKO BIRKO MENSUCAT |
4,96 |
1,22 |
1.810.771,34 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
9,25 |
-8,23 |
13.926.780,15 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
26,86 |
-4,48 |
62.346.037,32 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
8,65 |
-3,89 |
46.076.585,43 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
1,88 |
-0,53 |
558.150,40 |
18:10 |
|
BRSAN BORUSAN MANNESMANN |
92,75 |
-3,94 |
96.609.159,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
760,00 |
-5,95 |
80.989.026,50 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
4,26 |
-5,12 |
18.268.939,86 |
18:10 |
|
BTCIM BATI CIMENTO |
35,78 |
-9,65 |
75.235.192,14 |
18:10 |
|
BUCIM BURSA CIMENTO |
6,71 |
-2,19 |
123.992.015,53 |
18:10 |
|
BURCE BURCELIK |
51,65 |
2,08 |
14.495.859,80 |
18:10 |
|
BURVA BURCELIK VANA |
30,20 |
-1,37 |
3.793.703,14 |
18:10 |
|
BVSAN BULBULOGLU VINC |
57,75 |
-9,98 |
291.689.255,10 |
18:10 |
|
CANTE CAN2 TERMIK |
61,05 |
1,08 |
270.386.965,20 |
18:10 |
|
CASA CASA EMTIA PETROL |
149,10 |
-4,91 |
796.558,50 |
18:10 |
|
CCOLA COCA COLA ICECEK |
198,20 |
-5,53 |
91.087.478,80 |
18:10 |
|
CELHA CELIK HALAT |
27,70 |
-4,09 |
4.529.641,80 |
18:10 |
|
CEMAS CEMAS DOKUM |
1,82 |
-3,19 |
118.698.696,67 |
18:10 |
|
CEMTS CEMTAS |
46,32 |
-5,47 |
89.662.609,62 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
16,72 |
-4,95 |
68.305.313,69 |
18:10 |
|
CIMSA CIMSA |
107,60 |
-5,53 |
343.222.694,00 |
18:10 |
|
CLEBI CELEBI |
545,70 |
10,00 |
94.055.591,10 |
18:10 |
|
CMBTN CIMBETON |
522,90 |
-3,70 |
21.195.528,20 |
18:10 |
|
CMENT CIMENTAS |
58,50 |
-3,78 |
452.488,30 |
18:10 |
|
CONSE CONSUS ENERJI |
6,92 |
-0,72 |
71.183.763,00 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
84,00 |
-3,78 |
2.308.895,75 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
4,31 |
7,21 |
53.740.709,07 |
18:10 |
|
CRFSA CARREFOURSA |
55,10 |
-4,26 |
119.072.835,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
22,00 |
-5,90 |
47.398.032,44 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING |
11,80 |
-1,67 |
8.298.700,35 |
18:10 |
|
DAGI DAGI GIYIM |
7,15 |
0,70 |
21.703.088,57 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
50,25 |
2,76 |
32.847.288,46 |
18:10 |
|
DARDL DARDANEL |
4,60 |
0,88 |
183.662.192,29 |
18:10 |
|
DENGE DENGE HOLDING |
2,02 |
-4,27 |
13.431.878,71 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
5,23 |
-6,94 |
15.270.087,28 |
18:10 |
|
DERIM DERIMOD |
8,35 |
-2,11 |
8.214.031,66 |
18:10 |
|
DESA DESA DERI |
50,40 |
-2,98 |
8.713.119,55 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
15,00 |
-4,64 |
14.678.633,79 |
18:10 |
|
DEVA DEVA HOLDING |
40,92 |
-5,71 |
50.708.574,22 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
14,28 |
-1,65 |
3.771.319,66 |
18:10 |
|
DGGYO DOGUS GMYO |
31,82 |
-0,13 |
85.080.481,20 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
7,93 |
0,25 |
52.279.165,39 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
5,33 |
2,50 |
390.632,14 |
18:10 |
|
DITAS DITAS DOGAN |
26,12 |
-4,53 |
3.547.599,28 |
18:10 |
|
DMSAS DEMISAS DOKUM |
7,31 |
-0,14 |
9.281.066,81 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
9,18 |
-0,76 |
18.647.202,63 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
126,70 |
-4,59 |
343.918.611,80 |
18:10 |
|
DOBUR DOGAN BURDA |
44,74 |
-3,03 |
4.840.746,66 |
18:10 |
|
DOCO DO-CO |
2.000,00 |
2,04 |
15.652.383,30 |
18:10 |
|
DOGUB DOGUSAN |
18,50 |
0,33 |
20.517.166,42 |
18:10 |
|
DOHOL DOGAN HOLDING |
8,87 |
-4,42 |
422.821.941,97 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
41,54 |
-5,16 |
15.631.771,18 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
50,90 |
-4,32 |
23.012.957,75 |
18:10 |
|
DYOBY DYO BOYA |
22,38 |
-2,86 |
19.179.471,32 |
18:10 |
|
DZGYO DENIZ GMYO |
2,74 |
0,00 |
35.882.697,22 |
18:10 |
|
ECILC ECZACIBASI ILAC |
29,72 |
-5,65 |
114.739.775,66 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
139,50 |
-4,06 |
50.190.980,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
20,60 |
-7,46 |
12.384.222,12 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
7,71 |
-4,58 |
13.355.599,97 |
18:10 |
|
EGEEN EGE ENDUSTRI |
5.027,10 |
-5,17 |
117.392.155,30 |
18:10 |
|
EGEPO NASMED EGEPOL |
16,00 |
-1,66 |
15.200.725,78 |
18:10 |
|
EGGUB EGE GUBRE |
72,80 |
-2,67 |
15.311.805,55 |
18:10 |
|
EGPRO EGE PROFIL |
57,10 |
-4,83 |
20.663.784,45 |
18:10 |
|
EGSER EGE SERAMIK |
28,62 |
-7,20 |
34.750.664,02 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
6,81 |
-3,81 |
1.198.377.227,97 |
18:10 |
|
EKIZ EKIZ KIMYA |
14,97 |
-6,44 |
737.063,47 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
29,44 |
-2,26 |
27.445.096,50 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
14,21 |
9,98 |
327.194.909,99 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
36,60 |
-7,25 |
577.356,90 |
18:10 |
|
ENJSA ENERJISA ENERJI |
28,70 |
-5,65 |
360.735.615,10 |
18:10 |
|
ENKAI ENKA INSAAT |
29,10 |
-3,00 |
927.939.866,92 |
18:10 |
|
ENSRI ENSARI DERI |
20,40 |
-4,05 |
5.659.517,08 |
18:10 |
|
EPLAS EGEPLAST |
51,30 |
4,99 |
139.835.781,41 |
18:10 |
|
ERBOS ERBOSAN |
130,30 |
-5,24 |
21.192.833,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
106,10 |
-4,84 |
65.310.591,60 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
37,02 |
-2,58 |
4.476.800.279,38 |
18:10 |
|
ERSU ERSU GIDA |
6,16 |
2,67 |
18.442.263,15 |
18:10 |
|
ESCAR ESCAR FILO |
104,50 |
10,00 |
216.017.850,10 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
31,52 |
-1,19 |
19.532.352,82 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
60,35 |
-3,44 |
32.969.544,80 |
18:10 |
|
ETILR ETILER GIDA |
12,84 |
0,23 |
6.415.238,67 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
4,87 |
-9,98 |
6.705.777,60 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
2,04 |
-3,32 |
23.973.511,75 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
5,22 |
-2,97 |
6.333.684,64 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
10,14 |
1,40 |
233.803.065,07 |
18:10 |
|
EUYO EURO YAT. ORT. |
5,46 |
0,37 |
1.648.900,49 |
18:10 |
|
EYGYO EYG GMYO |
19,89 |
-5,73 |
50.233.857,65 |
18:10 |
|
FADE FADE GIDA |
11,05 |
-3,83 |
25.758.715,81 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
58,20 |
9,92 |
51.252.375,00 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
11,06 |
-6,19 |
244.586.557,60 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
129,00 |
-2,79 |
10.347.237,10 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
12,03 |
-4,75 |
9.150.187,56 |
18:10 |
|
FORMT FORMET METAL VE CAM |
2,19 |
-3,95 |
44.483.189,36 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
6,90 |
-1,00 |
43.901.761,84 |
18:10 |
|
FROTO FORD OTOSAN |
556,00 |
-2,61 |
702.732.130,80 |
18:10 |
|
GARAN GARANTI BANKASI |
25,90 |
1,33 |
1.247.656.801,26 |
18:10 |
|
GARFA GARANTI FAKTORING |
20,98 |
-3,94 |
1.426.648,44 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
6,80 |
-4,09 |
11.201.424,09 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
26,56 |
-3,28 |
54.610.723,10 |
18:10 |
|
GENIL GEN ILAC |
52,35 |
-3,94 |
260.824.133,60 |
18:10 |
|
GENTS GENTAS |
6,75 |
-1,17 |
25.710.910,10 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
16,55 |
9,97 |
287.628.632,98 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
266,00 |
-2,06 |
882.147.142,00 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
11,26 |
0,09 |
4.749.892,68 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
22,52 |
-4,25 |
11.507.680,88 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
9,31 |
-6,81 |
37.862.298,76 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
9,17 |
-6,14 |
188.114.175,41 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
10,46 |
-5,08 |
32.958.816,59 |
18:10 |
|
GOKNR GOKNUR GIDA |
23,56 |
9,99 |
827.627.187,90 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
139,40 |
-2,92 |
113.455.489,70 |
18:10 |
|
GOODY GOOD-YEAR |
14,41 |
-5,01 |
18.051.018,26 |
18:10 |
|
GOZDE GOZDE GIRISIM |
16,16 |
-3,23 |
50.287.103,09 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
4,39 |
-2,66 |
2.442.188,01 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
14,65 |
-5,67 |
10.786.302,76 |
18:10 |
|
GSDDE GSD DENIZCILIK |
6,99 |
-1,13 |
10.873.021,88 |
18:10 |
|
GSDHO GSD HOLDING |
3,00 |
-2,60 |
69.452.755,99 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
8,32 |
-8,87 |
344.911.931,89 |
18:10 |
|
GUBRF GUBRE FABRIK. |
199,50 |
-9,65 |
1.590.691.354,40 |
18:10 |
|
GWIND GALATA WIND ENERJI |
16,65 |
-5,24 |
82.972.317,95 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
15,15 |
1,47 |
37.752.597,40 |
18:10 |
|
HALKB T. HALK BANKASI |
11,13 |
2,30 |
480.079.442,68 |
18:10 |
|
HATEK HATAY TEKSTIL |
7,69 |
-2,53 |
7.387.549,48 |
18:10 |
|
HDFGS HEDEF GIRISIM |
2,79 |
-3,46 |
37.455.795,76 |
18:10 |
|
HEDEF HEDEF HOLDING |
19,00 |
3,32 |
19.233.332,36 |
18:10 |
|
HEKTS HEKTAS |
28,54 |
-5,06 |
859.238.278,36 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
49,66 |
-4,87 |
29.702.126,60 |
18:10 |
|
HLGYO HALK GMYO |
4,19 |
-0,95 |
99.518.969,11 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
28,58 |
-4,73 |
16.641.523,08 |
18:10 |
|
HUBVC HUB GIRISIM |
4,71 |
-3,88 |
7.085.431,32 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
8,00 |
-1,60 |
146.372.435,26 |
18:10 |
|
HURGZ HURRIYET GZT. |
5,32 |
-5,00 |
21.535.615,59 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
6,95 |
-4,66 |
10.434.378,89 |
18:10 |
|
IDEAS IDEAL FINANSAL TEKNOLOJILER |
26,80 |
-7,01 |
10.092.474,28 |
18:10 |
|
IDGYO IDEALIST GMYO |
3,44 |
-1,43 |
2.139.394,82 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
1,60 |
-4,76 |
30.806.981,97 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
132,50 |
0,38 |
9.281.886,20 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
1,57 |
-3,68 |
13.081.004,20 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,06 |
-4,50 |
10.863.073,83 |
18:10 |
|
IHLAS IHLAS HOLDING |
0,85 |
-4,49 |
50.666.301,32 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
1,03 |
-4,63 |
31.200.065,51 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
0,95 |
-4,04 |
16.007.476,19 |
18:10 |
|
IMASM IMAS MAKINA |
304,90 |
2,01 |
22.761.082,30 |
18:10 |
|
INDES INDEKS BILGISAYAR |
19,10 |
1,38 |
79.651.231,49 |
18:10 |
|
INFO INFO YATIRIM |
8,08 |
-4,49 |
23.816.568,56 |
18:10 |
|
INTEM INTEMA |
79,75 |
-3,63 |
7.210.608,30 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
20,92 |
-5,42 |
29.068.551,74 |
18:10 |
|
INVES INVESTCO HOLDING |
127,00 |
-7,30 |
128.557.555,70 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI |
27,56 |
-2,55 |
305.225.475,36 |
18:10 |
|
ISATR IS BANKASI (A) |
352.352,90 |
-9,74 |
352.352,90 |
18:10 |
|
ISBIR ISBIR HOLDING |
72,15 |
0,00 |
9.544.691,25 |
18:10 |
|
ISBTR IS BANKASI (B) |
43.999,90 |
-0,90 |
353.782,80 |
18:10 |
|
ISCTR IS BANKASI (C) |
14,00 |
-4,89 |
5.031.175.161,73 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
38,54 |
3,49 |
1.535.085.063,24 |
18:10 |
|
ISFIN IS FIN.KIR. |
5,68 |
-4,86 |
47.700.036,97 |
18:10 |
|
ISGSY IS GIRISIM |
14,61 |
-7,65 |
35.673.794,23 |
18:10 |
|
ISGYO IS GMYO |
9,74 |
-4,23 |
146.348.075,09 |
18:10 |
|
ISKPL ISIK PLASTIK |
5,68 |
-5,18 |
17.066.660,42 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
709.000,00 |
9,08 |
709.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
49,38 |
-4,67 |
47.350.669,49 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
24,34 |
-6,38 |
52.193.280,76 |
18:10 |
|
ISYAT IS YAT. ORT. |
5,38 |
-3,24 |
16.751.058,75 |
18:10 |
|
ITTFH ITTIFAK HOLDING |
2,85 |
-2,06 |
12.752.346,42 |
18:10 |
|
IZFAS IZMIR FIRCA |
5,81 |
3,01 |
20.651.981,44 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
22,84 |
0,79 |
11.973.852,46 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
6,04 |
-1,79 |
293.054.552,48 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
106,00 |
-5,61 |
102.351.160,10 |
18:10 |
|
KAPLM KAPLAMIN |
93,95 |
-4,76 |
6.578.907,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
17,36 |
-5,65 |
42.838.358,69 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
8,97 |
-1,86 |
616.027.033,16 |
18:10 |
|
KARTN KARTONSAN |
69,95 |
-3,52 |
19.081.792,40 |
18:10 |
|
KARYE KARTAL YEN. ENERJI |
21,98 |
-3,60 |
23.877.071,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
1,35 |
-3,57 |
29.419.669,40 |
18:10 |
|
KATMRR KATMERCILER EKIPMAN - RHKP |
0,24 |
-7,69 |
5.200.133,42 |
18:10 |
|
KCAER KOCAER CELIK |
15,92 |
-3,69 |
69.436.162,06 |
18:10 |
|
KCHOL KOC HOLDING |
76,60 |
-2,92 |
1.353.802.975,55 |
18:10 |
|
KENT KENT GIDA |
200,00 |
1,47 |
1.545.570,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
0,78 |
-3,70 |
579.303,36 |
18:10 |
|
KERVT KEREVITAS GIDA |
11,12 |
-6,63 |
90.181.013,44 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
24,42 |
-3,93 |
9.179.699,46 |
18:10 |
|
KGYO KORAY GMYO |
48,26 |
-1,51 |
38.973.355,53 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
6,90 |
0,00 |
15.421.255,39 |
18:10 |
|
KLGYO KILER GMYO |
2,34 |
-3,70 |
57.351.072,83 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
57,25 |
-5,06 |
95.395.108,35 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
16,84 |
-2,72 |
11.660.336,79 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
11,47 |
-0,26 |
416.638,87 |
18:10 |
|
KLRHO KILER HOLDING |
18,32 |
-4,23 |
23.865.674,96 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
3,27 |
-0,61 |
28.575.462,21 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
96,65 |
-5,06 |
79.796.174,80 |
18:10 |
|
KNFRT KONFRUT GIDA |
15,84 |
-2,04 |
16.676.604,24 |
18:10 |
|
KONKA KONYA KAGIT |
39,02 |
-7,10 |
70.845.725,84 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
160,90 |
-5,35 |
1.437.650.898,70 |
18:10 |
|
KONYA KONYA CIMENTO |
3.550,00 |
-2,51 |
312.047.828,70 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
69,60 |
-3,87 |
94.313.485,45 |
18:10 |
|
KOZAA KOZA MADENCILIK |
39,10 |
-0,15 |
1.284.277.199,32 |
18:10 |
|
KOZAL KOZA ALTIN |
20,88 |
1,56 |
4.636.356.655,08 |
18:10 |
|
KRDMA KARDEMIR (A) |
17,52 |
-6,26 |
127.109.325,72 |
18:10 |
|
KRDMB KARDEMIR (B) |
16,83 |
-3,39 |
55.545.755,22 |
18:10 |
|
KRDMD KARDEMIR (D) |
18,89 |
-2,88 |
2.121.456.446,93 |
18:10 |
|
KRGYO KORFEZ GMYO |
11,92 |
-7,09 |
44.068.708,54 |
18:10 |
|
KRONT KRON TEKNOLOJI |
68,45 |
-1,08 |
21.633.075,20 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,06 |
-4,21 |
24.639.771,40 |
18:10 |
|
KRSTL KRISTAL KOLA |
10,78 |
0,19 |
56.215.294,09 |
18:10 |
|
KRTEK KARSU TEKSTIL |
19,99 |
-3,71 |
4.720.890,91 |
18:10 |
|
KRVGD KERVAN GIDA |
20,90 |
-5,00 |
16.432.915,44 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
260,00 |
-2,26 |
295.407,60 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
52,00 |
-2,44 |
50.204.371,25 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
46,10 |
-5,07 |
12.580.499,22 |
18:10 |
|
KUVVA KUVVA GIDA |
42,00 |
4,17 |
1.126.657,00 |
18:10 |
|
KUYAS KUYAS YATIRIM |
24,26 |
-4,26 |
33.680.830,14 |
18:10 |
|
KZBGY KIZILBUK GYO |
22,74 |
-4,21 |
146.024.892,04 |
18:10 |
|
LIDER LDR TURIZM |
108,20 |
-2,08 |
34.836.462,60 |
18:10 |
|
LIDFA LIDER FAKTORING |
5,43 |
-1,45 |
28.641.019,96 |
18:10 |
|
LINK LINK BILGISAYAR |
42,26 |
-2,58 |
2.948.183,88 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
22,22 |
-3,56 |
10.352.965,32 |
18:10 |
|
LOGO LOGO YAZILIM |
63,10 |
3,02 |
45.429.362,55 |
18:10 |
|
LUKSK LUKS KADIFE |
73,60 |
-4,79 |
5.259.355,95 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
280,30 |
-4,79 |
7.736.451,10 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
59,05 |
-2,80 |
158.513.855,65 |
18:10 |
|
MAGEN MARGUN ENERJI |
37,40 |
-1,58 |
84.617.446,32 |
18:10 |
|
MAKIM MAKIM MAKINE |
18,08 |
-1,36 |
12.407.294,24 |
18:10 |
|
MAKTK MAKINA TAKIM |
4,13 |
-4,84 |
7.640.213,33 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
8,02 |
-2,91 |
18.363.744,15 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
9,54 |
-10,00 |
5.155.425,54 |
18:10 |
|
MARTI MARTI OTEL |
3,28 |
-9,89 |
39.381.110,23 |
18:10 |
|
MAVI MAVI GIYIM |
109,90 |
-7,57 |
152.068.758,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
33,50 |
-3,40 |
45.306.669,38 |
18:10 |
|
MEGAP MEGA POLIETILEN |
5,78 |
-6,02 |
29.890.091,27 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
4,68 |
9,86 |
18.795.919,33 |
18:10 |
|
MERCN MERCAN KIMYA |
30,90 |
3,00 |
15.139.013,46 |
18:10 |
|
MERIT MERIT TURIZM |
34,00 |
1,19 |
15.437.157,58 |
18:10 |
|
MERKO MERKO GIDA |
6,51 |
9,97 |
87.578.642,94 |
18:10 |
|
METRO METRO HOLDING |
1,90 |
7,95 |
118.176.508,82 |
18:10 |
|
METUR METEMTUR YATIRIM |
4,80 |
-1,84 |
6.994.620,08 |
18:10 |
|
MGROS MIGROS TICARET |
168,90 |
-5,01 |
449.976.348,10 |
18:10 |
|
MIATK MIA TEKNOLOJI |
106,00 |
-7,75 |
317.936.260,70 |
18:10 |
|
MIPAZ MILPA |
9,25 |
-1,07 |
21.798.833,09 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
4,99 |
0,00 |
1.159.899,30 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
8,02 |
-4,07 |
53.775.510,78 |
18:10 |
|
MNDTR MONDI TURKEY |
15,50 |
-4,26 |
18.911.435,79 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
3,74 |
-3,36 |
74.784.886,06 |
18:10 |
|
MPARK MLP SAGLIK |
75,50 |
-3,82 |
29.733.927,10 |
18:10 |
|
MRGYO MARTI GMYO |
4,31 |
-6,30 |
15.776.114,35 |
18:10 |
|
MRSHL MARSHALL |
547,50 |
-2,32 |
12.761.230,70 |
18:10 |
|
MSGYO MISTRAL GMYO |
6,05 |
1,85 |
11.457.445,76 |
18:10 |
|
MTRKS MATRIKS BILGI DAGITIM |
35,84 |
-3,50 |
4.037.839,56 |
18:10 |
|
MTRYO METRO YAT. ORT. |
3,50 |
-1,69 |
679.261,50 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
7,90 |
-1,86 |
13.394.836,33 |
18:10 |
|
NATEN NATUREL ENERJI |
140,00 |
-3,98 |
35.201.712,20 |
18:10 |
|
NETAS NETAS TELEKOM. |
26,10 |
-4,88 |
25.752.125,08 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
16,61 |
-5,52 |
46.906.209,43 |
18:10 |
|
NTGAZ NATURELGAZ |
33,50 |
-4,83 |
46.570.913,44 |
18:10 |
|
NTHOL NET HOLDING |
11,76 |
3,43 |
132.065.483,91 |
18:10 |
|
NUGYO NUROL GMYO |
5,61 |
-4,10 |
14.089.839,79 |
18:10 |
|
NUHCM NUH CIMENTO |
145,20 |
-3,71 |
76.586.711,90 |
18:10 |
|
OBASE OBASE BILGISAYAR |
16,69 |
-5,12 |
10.412.211,71 |
18:10 |
|
ODAS ODAS ELEKTRIK |
6,74 |
-5,60 |
512.609.555,70 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
110,70 |
-10,00 |
114.912.827,30 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
6,89 |
-3,23 |
8.290.736,98 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
26,00 |
0,78 |
145.544.080,52 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
57,00 |
-2,56 |
534.914,60 |
18:10 |
|
OSMEN OSMANLI MENKUL |
45,16 |
-5,72 |
1.780.939,44 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,12 |
-2,19 |
10.635.786,87 |
18:10 |
|
OTKAR OTOKAR |
912,30 |
-2,45 |
67.967.349,40 |
18:10 |
|
OTTO OTTO HOLDING |
88,00 |
0,06 |
478.698,40 |
18:10 |
|
OYAKC OYAK CIMENTO |
38,74 |
-5,88 |
1.782.680.825,42 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
9,95 |
-0,60 |
2.492.910,54 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
3,64 |
0,55 |
10.417.959,79 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
39,00 |
-2,21 |
14.176.600,72 |
18:10 |
|
OZGYO OZDERICI GMYO |
4,02 |
-1,95 |
18.891.294,60 |
18:10 |
|
OZKGY OZAK GMYO |
12,85 |
-4,81 |
29.320.707,25 |
18:10 |
|
OZRDN OZERDEN PLASTIK |
11,75 |
-6,00 |
4.922.550,97 |
18:10 |
|
OZSUB OZSU BALIK |
18,99 |
5,27 |
122.090.820,90 |
18:10 |
|
PAGYO PANORA GMYO |
23,54 |
-2,40 |
6.336.585,44 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
384,30 |
1,69 |
45.098.114,90 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
15,93 |
3,85 |
41.206.233,12 |
18:10 |
|
PARSN PARSAN |
51,90 |
-4,86 |
42.385.481,85 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
24,98 |
-5,31 |
39.016.847,18 |
18:10 |
|
PEGYO PERA GMYO |
6,14 |
-3,15 |
25.502.326,85 |
18:10 |
|
PEKGY PEKER GMYO |
3,80 |
7,65 |
127.214.918,61 |
18:10 |
|
PENGD PENGUEN GIDA |
6,30 |
-0,79 |
69.784.846,78 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
19,43 |
-9,96 |
427.996.498,93 |
18:10 |
|
PETKM PETKIM |
14,49 |
-3,21 |
1.152.871.568,62 |
18:10 |
|
PETUN PINAR ET VE UN |
58,40 |
-2,18 |
6.233.267,95 |
18:10 |
|
PGSUS PEGASUS |
481,40 |
-4,20 |
819.001.724,70 |
18:10 |
|
PINSU PINAR SU |
9,33 |
0,11 |
25.733.288,68 |
18:10 |
|
PKART PLASTIKKART |
25,80 |
-1,00 |
63.112.657,84 |
18:10 |
|
PKENT PETROKENT TURIZM |
121,20 |
0,92 |
44.471.292,00 |
18:10 |
|
PLTUR PLATFORM TURIZM |
13,04 |
-5,85 |
111.458.139,82 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
41,10 |
1,03 |
64.335.524,58 |
18:10 |
|
PNSUT PINAR SUT |
57,55 |
-3,28 |
11.615.049,70 |
18:10 |
|
POLHO POLISAN HOLDING |
11,20 |
2,56 |
289.407.818,69 |
18:10 |
|
POLTK POLITEKNIK METAL |
2.230,00 |
-7,28 |
81.316.734,90 |
18:10 |
|
PRDGS PARDUS GIRISIM |
6,91 |
-3,89 |
66.923.296,68 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
27,84 |
-3,53 |
26.201.302,52 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
16,08 |
-4,96 |
22.013.583,92 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
12,93 |
0,15 |
5.808.236,81 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
32,04 |
-4,98 |
8.852.812,32 |
18:10 |
|
PSGYO PASIFIK GMYO |
5,97 |
-3,86 |
64.165.259,95 |
18:10 |
|
QNBFB QNB FINANSBANK |
41,22 |
0,05 |
179.591,08 |
18:10 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA |
80,00 |
-3,38 |
106.958,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
64,50 |
-7,86 |
59.260.089,40 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
37,18 |
-0,96 |
35.909.797,44 |
18:10 |
|
RAYSG RAY SIGORTA |
18,45 |
-3,50 |
4.406.591,58 |
18:10 |
|
RHEAG RHEA GIRISIM |
3,52 |
0,00 |
1.875.507,22 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
15,52 |
-3,90 |
8.898.969,31 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
64,55 |
1,10 |
30.600.439,15 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
8,15 |
-5,23 |
17.169.403,54 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
23,00 |
1,41 |
35.507.969,58 |
18:10 |
|
RYGYO REYSAS GMYO |
11,40 |
-4,92 |
50.820.783,26 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
24,72 |
-4,48 |
10.659.775,18 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
13,45 |
-1,39 |
7.228.223,07 |
18:10 |
|
SAHOL SABANCI HOLDING |
41,24 |
-2,14 |
1.024.012.178,84 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
21,20 |
0,95 |
24.615.980,97 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
13,50 |
-0,07 |
9.314.458,41 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
16,14 |
-2,48 |
3.884.857,22 |
18:10 |
|
SANKO SANKO PAZARLAMA |
26,50 |
0,84 |
24.175.893,36 |
18:10 |
|
SARKY SARKUYSAN |
34,46 |
-6,81 |
65.725.897,74 |
18:10 |
|
SASA SASA POLYESTER |
106,00 |
-5,10 |
1.879.685.434,00 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
29,68 |
-2,11 |
19.206.270,22 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
133,20 |
-9,94 |
832.256.186,30 |
18:10 |
|
SEGYO SEKER GMYO |
2,23 |
-4,29 |
24.709.146,73 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
8,73 |
-4,28 |
6.760.058,70 |
18:10 |
|
SEKUR SEKURO PLASTIK |
19,71 |
-1,74 |
3.818.727,49 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
34,60 |
-3,89 |
53.036.112,20 |
18:10 |
|
SELGD SELCUK GIDA |
6,23 |
-2,50 |
1.614.716,57 |
18:10 |
|
SELVA SELVA GIDA |
10,64 |
2,11 |
53.116.589,56 |
18:10 |
|
SEYKM SEYITLER KIMYA |
8,59 |
-3,59 |
14.964.436,98 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
14,77 |
-2,51 |
20.777.212,16 |
18:10 |
|
SISE SISE CAM |
44,42 |
-3,35 |
1.951.881.318,92 |
18:10 |
|
SKBNK SEKERBANK |
2,26 |
-3,00 |
236.801.307,51 |
18:10 |
|
SKTAS SOKTAS |
3,41 |
-0,87 |
11.398.506,26 |
18:10 |
|
SMART SMARTIKS YAZILIM |
7,53 |
-4,32 |
12.064.353,22 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
91,50 |
3,92 |
1.257.179.765,60 |
18:10 |
|
SNGYO SINPAS GMYO |
2,92 |
-3,31 |
141.411.181,21 |
18:10 |
|
SNICA SANICA ISI SANAYI |
27,96 |
-5,86 |
94.402.012,64 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
27,26 |
-2,50 |
1.144.527,82 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
12,00 |
-7,26 |
390.323,94 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
27,92 |
-0,21 |
329.121,46 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
17,44 |
-5,73 |
432.927.929,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
29,02 |
-4,60 |
152.202.363,94 |
18:10 |
|
SONME SONMEZ FILAMENT |
29,86 |
-3,68 |
1.865.215,34 |
18:10 |
|
SRVGY SERVET GMYO |
167,00 |
-1,94 |
59.196.506,40 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
96,50 |
-6,13 |
1.975.379,50 |
18:10 |
|
SUNTK SUN TEKSTIL |
39,16 |
-3,64 |
18.049.674,20 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
46,22 |
-1,74 |
15.243.749,34 |
18:10 |
|
TATGD TAT GIDA |
23,52 |
-5,92 |
34.471.126,64 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
76,80 |
-1,85 |
244.458.216,45 |
18:10 |
|
TBORG T.TUBORG |
39,00 |
7,20 |
4.523.050,38 |
18:10 |
|
TCELL TURKCELL |
31,02 |
-2,76 |
846.288.487,70 |
18:10 |
|
TDGYO TREND GMYO |
10,23 |
-6,83 |
3.858.989,92 |
18:10 |
|
TEKTU TEK-ART TURIZM |
2,85 |
-3,06 |
10.965.732,53 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
31,20 |
6,63 |
64.256.590,16 |
18:10 |
|
TETMT TETAMAT GIDA |
223,90 |
-2,23 |
4.218.528,30 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
20,28 |
-4,34 |
25.081.458,16 |
18:10 |
|
TGSAS TGS DIS TICARET |
16,23 |
-2,52 |
3.620.169,57 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
126,10 |
-0,32 |
3.752.297.333,10 |
18:10 |
|
TKFEN TEKFEN HOLDING |
35,30 |
-5,56 |
388.514.724,22 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
17,63 |
-2,87 |
79.225.733,83 |
18:10 |
|
TLMAN TRABZON LIMAN |
53,70 |
-2,36 |
11.467.771,80 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
29,86 |
2,40 |
13.736.754,16 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
53,00 |
1,92 |
96.400.293,35 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
19,40 |
-3,39 |
42.306.720,80 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
183,00 |
-1,03 |
1.382.594.995,70 |
18:10 |
|
TRCAS TURCAS PETROL |
14,67 |
-5,60 |
66.754.306,89 |
18:10 |
|
TRGYO TORUNLAR GMYO |
15,35 |
-4,95 |
36.706.924,35 |
18:10 |
|
TRILC TURK ILAC SERUM |
9,60 |
-4,00 |
35.761.369,76 |
18:10 |
|
TSGYO TSKB GMYO |
4,27 |
-2,73 |
13.558.754,95 |
18:10 |
|
TSKB T.S.K.B. |
4,48 |
1,13 |
222.954.061,86 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
3,65 |
-1,88 |
80.529.817,98 |
18:10 |
|
TTKOM TURK TELEKOM |
17,16 |
-4,08 |
521.641.181,55 |
18:10 |
|
TTRAK TURK TRAKTOR |
510,70 |
-5,60 |
125.862.402,70 |
18:10 |
|
TUCLK TUGCELIK |
31,38 |
0,26 |
49.588.112,58 |
18:10 |
|
TUKAS TUKAS |
17,10 |
-5,68 |
143.322.748,78 |
18:10 |
|
TUPRS TUPRAS |
533,30 |
-3,96 |
2.395.437.077,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
25,04 |
-2,95 |
12.352.735,42 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
229,50 |
-2,51 |
2.701.546,30 |
18:10 |
|
TURSG TURKIYE SIGORTA |
9,50 |
-2,56 |
18.646.026,16 |
18:10 |
|
UFUK UFUK YATIRIM |
60,05 |
8,69 |
6.001.289,95 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
9,41 |
-0,84 |
687.909,03 |
18:10 |
|
ULKER ULKER BISKUVI |
35,52 |
-3,37 |
294.239.084,22 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
6,33 |
-6,08 |
25.225.862,30 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
168,40 |
9,99 |
211.793.541,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
28,18 |
-6,13 |
92.018.057,38 |
18:10 |
|
UMPAS UMPAS HOLDING |
3,75 |
-3,60 |
275.456,96 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
9,50 |
-4,04 |
45.950.276,75 |
18:10 |
|
USAK USAK SERAMIK |
3,55 |
-4,57 |
36.497.850,46 |
18:10 |
|
UZERB UZERTAS BOYA |
186,40 |
-4,41 |
2.245.277,90 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
9,33 |
0,65 |
448.707.615,64 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
3,74 |
1,63 |
133.164.200,32 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
58,70 |
-2,57 |
40.946.510,60 |
18:10 |
|
VANGD VANET GIDA |
7,75 |
4,59 |
18.781.466,30 |
18:10 |
|
VBTYZ VBT YAZILIM |
43,10 |
-4,22 |
9.267.688,54 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
32,62 |
-2,63 |
25.713.141,50 |
18:10 |
|
VERUS VERUSA HOLDING |
107,40 |
-1,29 |
16.665.427,90 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
11,20 |
-4,84 |
193.317.709,16 |
18:10 |
|
VESTL VESTEL |
54,20 |
-2,78 |
215.569.918,95 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
7,22 |
9,89 |
50.943.728,96 |
18:10 |
|
VKGYO VAKIF GMYO |
3,64 |
-0,27 |
86.972.382,69 |
18:10 |
|
VKING VIKING KAGIT |
39,94 |
-6,55 |
21.630.491,48 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
42,46 |
-3,68 |
6.816.973,80 |
18:10 |
|
YATAS YATAS |
38,00 |
-2,31 |
64.206.201,24 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
5,13 |
-4,82 |
9.181.228,26 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
68.502,00 |
-4,86 |
962.212,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
70,65 |
-10,00 |
428.330.580,45 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
4,38 |
-0,45 |
90.960.317,34 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
37,26 |
-0,16 |
2.145.460,62 |
18:10 |
|
YGYO YESIL GMYO |
2,04 |
-1,45 |
108.622.989,41 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
10,28 |
-0,29 |
1.900.649.085,85 |
18:10 |
|
YKSLN YUKSELEN CELIK |
10,69 |
2,49 |
26.130.910,43 |
18:10 |
|
YONGA YONGA MOBILYA |
28,22 |
-2,96 |
1.025.169,90 |
18:10 |
|
YUNSA YUNSA |
107,00 |
3,48 |
257.898.065,80 |
18:10 |
|
YYAPI YESIL YAPI |
2,64 |
0,38 |
217.411.935,85 |
18:10 |
|
YYLGD YAYLA GIDA |
35,32 |
-2,43 |
152.821.308,50 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
52,00 |
-2,80 |
1.033.013,46 |
18:10 |
|
ZOREN ZORLU ENERJI |
4,82 |
-2,03 |
135.647.133,29 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
4,52 |
-1,53 |
10.509.321,21 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama